비자, Visa Inc. (V) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$340
0.55
11.3%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 42 | 693 |
| 195 | 0 | 131 |
| 200 | 1 | 308 |
| 205 | 0 | 697 |
| 210 | 0 | 136 |
| 215 | 2 | 41 |
| 220 | 0 | 87 |
| 225 | 0 | 54 |
| 230 | 0 | 70 |
| 235 | 0 | 62 |
| 240 | 0 | 19 |
| 245 | 0 | 32 |
| 250 | 0 | 84 |
| 255 | 1 | 73 |
| 260 | 1 | 9 |
| 265 | 1 | 108 |
| 270 | 1 | 24 |
| 275 | 1 | 17 |
| 280 | 7 | 40 |
| 285 | 6 | 94 |
| 290 | 10 | 190 |
| 295 | 10 | 106 |
| 297.5 | 0 | 13 |
| 300 | 3 | 117 |
| 302.5 | 0 | 15 |
| 305 | 6 | 86 |
| 307.5 | 0 | 19 |
| 310 | 17 | 158 |
| 312.5 | 1 | 36 |
| 315 | 71 | 94 |
| 317.5 | 4 | 88 |
| 320 | 167 | 195 |
| 322.5 | 53 | 108 |
| 325 | 380 | 374 |
| 327.5 | 80 | 101 |
| 330 | 240 | 248 |
| 332.5 | 339 | 1114 |
| 335 | 465 | 893 |
| 337.5 | 1463 | 276 |
| 340 | 755 | 120 |
| 342.5 | 725 | 686 |
| 345 | 628 | 2266 |
| 347.5 | 1180 | 0 |
| 350 | 1226 | 92 |
| 352.5 | 853 | 0 |
| 355 | 2920 | 296 |
| 357.5 | 237 | 0 |
| 360 | 5324 | 0 |
| 362.5 | 99 | 0 |
| 365 | 103 | 0 |
| 370 | 153 | 0 |
| 375 | 41 | 0 |
| 380 | 2 | 0 |
| 385 | 35 | 0 |
| 400 | 13 | 0 |
| 405 | 216 | 0 |
| 410 | 87 | 0 |
| 415 | 66 | 0 |
| 420 | 123 | 0 |
| 425 | 130 | 0 |
| 430 | 321 | 0 |
| 435 | 241 | 0 |
| 440 | 125 | 0 |
| 445 | 55 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 40 | 3 |
| 195 | 0 | 2 |
| 200 | 1 | 186 |
| 205 | 0 | 15 |
| 210 | 0 | 8 |
| 215 | 2 | 2 |
| 220 | 0 | 1 |
| 225 | 0 | 1 |
| 230 | 0 | 23 |
| 235 | 0 | 1 |
| 240 | 0 | 12 |
| 245 | 0 | 2 |
| 250 | 0 | 25 |
| 255 | 0 | 1 |
| 260 | 1 | 11 |
| 265 | 0 | 102 |
| 270 | 0 | 1 |
| 275 | 1 | 2 |
| 280 | 2 | 1 |
| 285 | 2 | 24 |
| 290 | 2 | 1 |
| 295 | 2 | 17 |
| 297.5 | 0 | 16 |
| 300 | 1 | 3 |
| 302.5 | 0 | 19 |
| 305 | 2 | 6 |
| 307.5 | 1 | 14 |
| 310 | 1 | 3 |
| 312.5 | 1 | 1 |
| 315 | 10 | 22 |
| 317.5 | 1 | 3 |
| 320 | 1 | 6 |
| 322.5 | 10 | 14 |
| 325 | 9 | 20 |
| 327.5 | 3 | 1 |
| 330 | 6 | 53 |
| 332.5 | 2 | 8 |
| 335 | 1 | 1 |
| 337.5 | 11 | 1 |
| 340 | 48 | 12 |
| 342.5 | 16 | 14 |
| 345 | 21 | 16 |
| 347.5 | 48 | 0 |
| 350 | 143 | 80 |
| 352.5 | 64 | 0 |
| 355 | 658 | 48 |
| 357.5 | 188 | 12 |
| 360 | 1044 | 0 |
| 362.5 | 52 | 0 |
| 365 | 36 | 1 |
| 370 | 155 | 0 |
| 375 | 1 | 0 |
| 380 | 0 | 0 |
| 385 | 4 | 0 |
| 400 | 15 | 0 |
| 405 | 14 | 0 |
| 410 | 31 | 0 |
| 415 | 38 | 0 |
| 420 | 81 | 0 |
| 425 | 1 | 0 |
| 430 | 11 | 1 |
| 435 | 67 | 0 |
| 440 | 1 | 0 |
| 445 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | $163.95/$166.60 | 42 | 0.0% | $0.00/$0.00 | 693 | 50.0% |
| $195 | — | — | — | $0.00/$0.03 | 131 | 375.0% |
| $200 | $153.95/$156.80 | 1 | 0.0% | $0.00/$0.00 | 308 | 50.0% |
| $205 | — | — | — | $0.00/$0.03 | 697 | 346.9% |
| $210 | — | — | — | $0.00/$0.01 | 136 | 306.3% |
| $215 | $140.00/$142.45 | 2 | 0.0% | $0.00/$0.09 | 41 | 353.1% |
| $220 | — | — | — | $0.00/$0.07 | 87 | 329.7% |
| $225 | — | — | — | $0.00/$0.07 | 54 | 315.6% |
| $230 | — | — | — | $0.00/$0.07 | 70 | 301.6% |
| $235 | — | — | — | $0.00/$0.09 | 62 | 295.3% |
| $240 | — | — | — | $0.00/$0.06 | 19 | 270.3% |
| $245 | — | — | — | $0.00/$0.06 | 32 | 257.8% |
| $250 | — | — | — | $0.00/$0.09 | 84 | 254.7% |
| $255 | $98.95/$101.50 | 1 | 0.0% | $0.00/$0.09 | 73 | 242.2% |
| $260 | $93.95/$96.60 | 1 | 0.0% | $0.00/$0.09 | 9 | 229.7% |
| $265 | $88.95/$91.60 | 1 | 0.0% | $0.00/$0.09 | 108 | 217.2% |
| $270 | $83.95/$86.50 | 1 | 0.0% | $0.00/$0.10 | 24 | 207.0% |
| $275 | $80.00/$82.20 | 1 | 0.0% | $0.00/$0.10 | 17 | 194.5% |
| $280 | $73.95/$76.55 | 7 | 0.0% | $0.00/$0.11 | 40 | 184.4% |
| $285 | $68.95/$71.45 | 6 | 0.0% | $0.00/$0.02 | 94 | 145.3% |
| $290 | $64.05/$66.60 | 10 | 0.0% | $0.00/$0.03 | 190 | 140.6% |
| $295 | $59.05/$61.55 | 10 | 0.0% | $0.00/$0.02 | 106 | 125.0% |
| $297.5 | — | — | — | $0.00/$0.23 | 13 | 156.4% |
| $300 | $55.00/$57.20 | 3 | 0.0% | $0.00/$0.37 | 117 | 160.5% |
| $302.5 | — | — | — | $0.00/$0.23 | 15 | 143.9% |
| $305 | $48.95/$51.60 | 6 | 0.0% | $0.00/$0.23 | 86 | 137.7% |
| $307.5 | $47.50/$49.35 | 0 | 0.0% | $0.00/$0.23 | 19 | 131.6% |
| $310 | $44.05/$46.55 | 17 | 0.0% | $0.00/$0.06 | 158 | 106.3% |
| $312.5 | $41.45/$44.00 | 1 | 0.0% | $0.00/$0.23 | 36 | 119.1% |
| $315 | $38.95/$41.70 | 71 | 0.0% | $0.00/$0.23 | 94 | 113.1% |
| $317.5 | $37.50/$39.65 | 4 | 0.0% | $0.00/$0.04 | 88 | 85.9% |
| $320 | $35.00/$37.15 | 167 | 0.0% | $0.00/$0.01 | 195 | 71.9% |
| $322.5 | $31.85/$34.30 | 53 | 0.0% | $0.00/$0.25 | 108 | 95.9% |
| $325 | $30.10/$31.55 | 380 | 0.0% | $0.00/$0.25 | 374 | 89.6% |
| $327.5 | $27.50/$29.65 | 80 | 0.0% | $0.00/$0.23 | 101 | 82.4% |
| $330 | $25.35/$27.05 | 240 | 0.0% | $0.00/$0.25 | 248 | 77.3% |
| $332.5 | $22.60/$24.70 | 339 | 0.0% | $0.00/$0.23 | 1,114 | 70.1% |
| $335 | $20.15/$22.15 | 465 | 0.0% | $0.00/$0.02 | 893 | 50.0% |
| $337.5 | $17.65/$19.65 | 1,463 | 0.0% | $0.00/$0.24 | 276 | 58.2% |
| $340 Max Pain | $15.90/$16.90 | 755 | 0.0% | $0.00/$0.14 | 120 | 53.3% |
| $342.5 | $12.60/$14.65 | 725 | 0.0% | $0.00/$0.03 | 686 | 36.7% |
| $345 | $9.50/$11.90 | 628 | 0.0% | $0.00/$0.04 | 2,266 | 32.6% |
| $347.5 | $8.20/$9.00 | 1,180 | 0.0% | — | — | — |
| $350 | $6.35/$6.85 | 1,226 | 0.0% | $0.04/$0.10 | 92 | 24.9% |
| $352.5 | $4.50/$4.65 | 853 | 0.0% | — | — | — |
| $355 | $2.11/$2.37 | 2,920 | 0.0% | $0.61/$0.82 | 296 | 24.2% |
| $357.5 | $0.63/$0.85 | 237 | 11.3% | $1.50/$1.85 | 0 | 24.9% |
| $360 | $0.18/$0.19 | 5,324 | 12.9% | — | — | — |
| $362.5 | $0.01/$0.07 | 99 | 16.4% | — | — | — |
| $365 | $0.00/$0.10 | 103 | 24.3% | $8.15/$10.15 | 0 | 58.8% |
| $370 | $0.00/$0.24 | 153 | 43.6% | — | — | — |
| $375 | $0.00/$0.23 | 41 | 55.9% | — | — | — |
| $380 | $0.00/$0.18 | 2 | 57.8% | — | — | — |
| $385 | $0.00/$0.07 | 35 | 59.8% | — | — | — |
| $400 | $0.00/$0.01 | 13 | 71.9% | — | — | — |
| $405 | $0.00/$0.03 | 216 | 85.9% | — | — | — |
| $410 | $0.01/$0.12 | 87 | 110.2% | — | — | — |
| $415 | $0.01/$0.04 | 66 | 106.3% | — | — | — |
| $420 | $0.00/$0.05 | 123 | 114.1% | — | — | — |
| $425 | $0.00/$0.05 | 130 | 121.9% | — | — | — |
| $430 | $0.00/$0.23 | 321 | 153.3% | $73.45/$76.05 | 0 | 263.4% |
| $435 | $0.00/$0.22 | 241 | 160.5% | — | — | — |
| $440 | $0.00/$0.23 | 125 | 169.5% | — | — | — |
| $445 | $0.00/$0.07 | 55 | 155.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
