애플, Apple Inc. (AAPL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-08입니다.
$310
0.30
33.1%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 250 | 1 | 54 |
| 255 | 2 | 16 |
| 260 | 0 | 6 |
| 265 | 14 | 15 |
| 270 | 3 | 262 |
| 272.5 | 2 | 159 |
| 275 | 24 | 43 |
| 277.5 | 4 | 0 |
| 280 | 9 | 124 |
| 282.5 | 2 | 37 |
| 285 | 34 | 131 |
| 287.5 | 21 | 0 |
| 290 | 250 | 1316 |
| 292.5 | 252 | 590 |
| 295 | 87 | 762 |
| 297.5 | 121 | 669 |
| 300 | 107 | 1224 |
| 302.5 | 110 | 1029 |
| 305 | 213 | 6896 |
| 307.5 | 249 | 529 |
| 310 | 6902 | 1207 |
| 312.5 | 4544 | 304 |
| 315 | 7662 | 264 |
| 317.5 | 2729 | 29 |
| 320 | 6044 | 50 |
| 322.5 | 686 | 44 |
| 325 | 4746 | 0 |
| 327.5 | 1222 | 10 |
| 330 | 15474 | 41 |
| 332.5 | 380 | 0 |
| 335 | 256 | 0 |
| 340 | 182 | 0 |
| 345 | 59 | 0 |
| 350 | 125 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 250 | 0 | 1 |
| 255 | 1 | 90 |
| 260 | 0 | 2 |
| 265 | 2 | 10 |
| 270 | 3 | 1 |
| 272.5 | 2 | 9 |
| 275 | 14 | 20 |
| 277.5 | 3 | 0 |
| 280 | 2 | 80 |
| 282.5 | 1 | 59 |
| 285 | 2 | 193 |
| 287.5 | 2 | 0 |
| 290 | 4 | 798 |
| 292.5 | 5 | 2787 |
| 295 | 23 | 1491 |
| 297.5 | 618 | 1559 |
| 300 | 1805 | 9252 |
| 302.5 | 364 | 4385 |
| 305 | 2490 | 9322 |
| 307.5 | 3323 | 6285 |
| 310 | 11527 | 12071 |
| 312.5 | 16457 | 10246 |
| 315 | 36857 | 1512 |
| 317.5 | 10427 | 165 |
| 320 | 15272 | 265 |
| 322.5 | 7186 | 641 |
| 325 | 5106 | 0 |
| 327.5 | 1268 | 612 |
| 330 | 4619 | 54 |
| 332.5 | 1130 | 0 |
| 335 | 213 | 260 |
| 340 | 145 | 0 |
| 345 | 56 | 0 |
| 350 | 23 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $250 | $55.65/$59.55 | 1 | 115.1% | $0.00/$0.05 | 54 | 85.2% |
| $255 | $50.70/$54.55 | 2 | 107.2% | $0.01/$0.10 | 16 | 85.2% |
| $260 | — | — | — | $0.00/$0.08 | 6 | 74.2% |
| $265 | $41.00/$44.40 | 14 | 92.0% | $0.00/$0.08 | 15 | 66.8% |
| $270 | $37.00/$39.30 | 3 | 97.6% | $0.00/$0.09 | 262 | 60.0% |
| $272.5 | $33.60/$36.80 | 2 | 77.4% | $0.01/$0.24 | 159 | 64.6% |
| $275 | $31.70/$34.30 | 24 | 82.6% | $0.02/$0.06 | 43 | 51.6% |
| $277.5 | $28.70/$31.80 | 4 | 69.6% | — | — | — |
| $280 | $26.80/$29.35 | 9 | 73.9% | $0.01/$0.12 | 124 | 51.7% |
| $282.5 | $24.00/$26.85 | 2 | 64.7% | $0.03/$0.11 | 37 | 46.8% |
| $285 | $21.50/$24.30 | 34 | 58.8% | $0.09/$0.12 | 131 | 43.3% |
| $287.5 | $19.55/$21.65 | 21 | 58.0% | — | — | — |
| $290 | $17.25/$18.90 | 250 | 51.9% | $0.18/$0.22 | 1,316 | 39.0% |
| $292.5 | $14.60/$16.05 | 252 | 54.2% | $0.25/$0.30 | 590 | 36.7% |
| $295 | $12.45/$13.40 | 87 | 45.7% | $0.37/$0.45 | 762 | 35.2% |
| $297.5 | $10.40/$11.10 | 121 | 42.1% | $0.57/$0.68 | 669 | 33.7% |
| $300 | $8.30/$8.85 | 107 | 38.2% | $0.95/$1.02 | 1,224 | 32.3% |
| $302.5 | $6.35/$6.80 | 110 | 35.5% | $1.41/$1.58 | 1,029 | 31.5% |
| $305 | $4.65/$5.05 | 213 | 34.0% | $2.07/$2.40 | 6,896 | 31.1% |
| $307.5 | $3.25/$3.60 | 249 | 33.1% | $3.15/$3.50 | 529 | 30.8% |
| $310 Max Pain | $2.14/$2.38 | 6,902 | 31.8% | $4.50/$4.90 | 1,207 | 30.5% |
| $312.5 | $1.38/$1.61 | 4,544 | 32.3% | $6.15/$6.60 | 304 | 30.5% |
| $315 | $0.90/$0.97 | 7,662 | 31.7% | $7.85/$8.90 | 264 | 35.0% |
| $317.5 | $0.53/$0.60 | 2,729 | 32.1% | $9.95/$11.15 | 29 | 37.9% |
| $320 | $0.31/$0.37 | 6,044 | 32.7% | $12.15/$13.10 | 50 | 34.2% |
| $322.5 | $0.19/$0.23 | 686 | 33.5% | $14.50/$15.85 | 44 | 43.9% |
| $325 | $0.10/$0.14 | 4,746 | 34.3% | — | — | — |
| $327.5 | $0.06/$0.10 | 1,222 | 35.9% | $19.35/$20.40 | 10 | 42.1% |
| $330 | $0.05/$0.07 | 15,474 | 37.3% | $21.75/$23.50 | 41 | 61.3% |
| $332.5 | $0.04/$0.08 | 380 | 41.6% | — | — | — |
| $335 | $0.01/$0.04 | 256 | 40.8% | $26.75/$28.25 | 0 | 64.6% |
| $340 | $0.01/$0.03 | 182 | 45.3% | — | — | — |
| $345 | $0.00/$0.03 | 59 | 50.8% | — | — | — |
| $350 | $0.01/$0.03 | 125 | 53.9% | $41.75/$42.95 | 0 | 77.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
