$210
0.60
46.7%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 0 |
| 95 | 0 | 2 |
| 100 | 1 | 3 |
| 105 | 0 | 3 |
| 110 | 1 | 2 |
| 115 | 0 | 53 |
| 120 | 0 | 17 |
| 125 | 0 | 1 |
| 130 | 0 | 17 |
| 135 | 17 | 0 |
| 140 | 4 | 0 |
| 145 | 19 | 0 |
| 150 | 15 | 1 |
| 155 | 0 | 1 |
| 160 | 5 | 0 |
| 165 | 12 | 1 |
| 170 | 0 | 14 |
| 175 | 5 | 13 |
| 180 | 17 | 16 |
| 185 | 22 | 23 |
| 190 | 27 | 15 |
| 195 | 17 | 17 |
| 200 | 76 | 231 |
| 210 | 197 | 271 |
| 220 | 193 | 65 |
| 230 | 529 | 6 |
| 240 | 10 | 0 |
| 250 | 20 | 0 |
| 260 | 5 | 0 |
| 270 | 5 | 0 |
| 280 | 5 | 0 |
| 290 | 3 | 0 |
| 300 | 80 | 0 |
| 310 | 0 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 1 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 1 |
| 105 | 0 | 2 |
| 110 | 1 | 1 |
| 115 | 1 | 50 |
| 120 | 2 | 17 |
| 125 | 0 | 1 |
| 130 | 1 | 17 |
| 135 | 17 | 1 |
| 140 | 2 | 0 |
| 145 | 17 | 0 |
| 150 | 10 | 0 |
| 155 | 10 | 0 |
| 160 | 1 | 1 |
| 165 | 10 | 0 |
| 170 | 1 | 18 |
| 175 | 1 | 1 |
| 180 | 4 | 1 |
| 185 | 1 | 10 |
| 190 | 2 | 8 |
| 195 | 1 | 3 |
| 200 | 1 | 6 |
| 210 | 1 | 22 |
| 220 | 1 | 1 |
| 230 | 1 | 1 |
| 240 | 10 | 1 |
| 250 | 14 | 0 |
| 260 | 1 | 1 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| 290 | 3 | 0 |
| 300 | 1 | 0 |
| 310 | 0 | 1 |
| 320 | 0 | 0 |
| 330 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $140.50/$144.30 | 0 | 0.0% | — | — | — |
| $95 | — | — | — | $0.00/$2.20 | 2 | 273.2% |
| $100 | $42.40/$45.60 | 1 | 0.0% | $0.00/$1.20 | 3 | 231.6% |
| $105 | — | — | — | $0.00/$2.10 | 3 | 241.4% |
| $110 | $90.50/$94.60 | 1 | 0.0% | $0.00/$2.40 | 2 | 233.8% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 53 | 215.6% |
| $120 | $80.90/$84.50 | 0 | 0.0% | $0.00/$2.15 | 17 | 203.0% |
| $125 | — | — | — | $0.00/$2.15 | 1 | 190.9% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 17 | 179.2% |
| $135 | $79.90/$82.90 | 17 | 158.8% | $0.00/$1.65 | 0 | 159.4% |
| $140 | $80.20/$84.00 | 4 | 234.3% | — | — | — |
| $145 | $69.90/$73.20 | 19 | 147.5% | — | — | — |
| $150 | $64.50/$67.10 | 15 | 71.9% | $0.05/$3.20 | 1 | 149.7% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.15/$3.40 | 1 | 142.0% |
| $160 | $55.30/$58.10 | 5 | 114.8% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $36.90/$39.90 | 12 | 0.0% | $0.00/$0.85 | 1 | 88.4% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 14 | 78.4% |
| $175 | $27.40/$30.40 | 5 | 0.0% | $0.00/$0.75 | 13 | 70.5% |
| $180 | $35.20/$38.20 | 17 | 79.7% | $0.00/$0.75 | 16 | 62.7% |
| $185 | $30.70/$33.30 | 22 | 72.3% | $0.00/$0.75 | 23 | 55.1% |
| $190 | $25.80/$28.00 | 27 | 58.4% | $0.30/$0.40 | 15 | 48.1% |
| $195 | $20.60/$24.00 | 17 | 62.6% | $0.05/$1.25 | 17 | 54.5% |
| $200 | $17.10/$18.70 | 76 | 49.3% | $0.95/$1.25 | 231 | 45.2% |
| $210 Max Pain | $7.90/$10.50 | 197 | 42.8% | $2.50/$4.40 | 271 | 50.1% |
| $220 | $3.40/$5.70 | 193 | 46.7% | $6.90/$9.50 | 65 | 52.6% |
| $230 | $1.15/$1.85 | 529 | 40.8% | $13.30/$15.20 | 6 | 44.7% |
| $240 | $0.20/$0.45 | 10 | 38.6% | $22.80/$24.80 | 0 | 57.6% |
| $250 | $0.00/$0.75 | 20 | 56.2% | — | — | — |
| $260 | $0.00/$1.60 | 5 | 68.6% | $42.20/$45.20 | 0 | 68.4% |
| $270 | $0.00/$1.40 | 5 | 77.1% | $52.40/$55.20 | 0 | 81.1% |
| $280 | $0.00/$0.75 | 5 | 77.5% | $63.60/$67.50 | 0 | 118.7% |
| $290 | $0.00/$2.30 | 3 | 106.3% | $73.20/$77.00 | 0 | 123.5% |
| $300 | $0.00/$2.15 | 80 | 113.9% | — | — | — |
| $310 | — | — | — | $92.20/$94.80 | 0 | 109.8% |
| $320 | $0.00/$2.50 | 1 | 135.0% | — | — | — |
| $330 | $0.00/$2.30 | 1 | 140.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
