컴캐스트, Comcast Corporation (CMCSA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$24
0.46
44.5%
±2.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 6 | 3 |
| 14 | 59 | 16 |
| 15 | 61 | 3 |
| 16 | 11 | 5 |
| 17 | 10 | 6 |
| 18 | 60 | 2 |
| 19 | 66 | 22 |
| 20 | 6 | 86 |
| 20.5 | 5 | 17 |
| 21 | 3 | 126 |
| 21.5 | 6 | 108 |
| 22 | 77 | 938 |
| 22.5 | 45 | 810 |
| 23 | 172 | 4252 |
| 23.5 | 1358 | 1573 |
| 24 | 2743 | 1288 |
| 24.5 | 4461 | 264 |
| 25 | 6888 | 704 |
| 25.5 | 855 | 0 |
| 26 | 2705 | 31 |
| 26.5 | 337 | 0 |
| 27 | 2401 | 2 |
| 27.5 | 20 | 4 |
| 28 | 156 | 3 |
| 28.5 | 0 | 1 |
| 29 | 182 | 19 |
| 30 | 138 | 0 |
| 31 | 66 | 205 |
| 32 | 0 | 0 |
| 33 | 0 | 1 |
| 34 | 1 | 1 |
| 35 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 4 | 2 |
| 14 | 33 | 2 |
| 15 | 31 | 3 |
| 16 | 26 | 1 |
| 17 | 27 | 1 |
| 18 | 3 | 1 |
| 19 | 3 | 1 |
| 20 | 7 | 1 |
| 20.5 | 26 | 56 |
| 21 | 23 | 5 |
| 21.5 | 6 | 1 |
| 22 | 36 | 4 |
| 22.5 | 14 | 110 |
| 23 | 102 | 132 |
| 23.5 | 397 | 9 |
| 24 | 400 | 92 |
| 24.5 | 73 | 401 |
| 25 | 91 | 816 |
| 25.5 | 30 | 0 |
| 26 | 2 | 48 |
| 26.5 | 200 | 4 |
| 27 | 4 | 11 |
| 27.5 | 2 | 12 |
| 28 | 19 | 10 |
| 28.5 | 0 | 4 |
| 29 | 2 | 28 |
| 30 | 1 | 205 |
| 31 | 0 | 310 |
| 32 | 0 | 2 |
| 33 | 0 | 355 |
| 34 | 0 | 351 |
| 35 | 1 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $9.90/$11.45 | 6 | 846.9% | $0.00/$0.01 | 3 | 425.0% |
| $14 | $8.80/$10.50 | 59 | 742.2% | $0.00/$0.05 | 16 | 456.3% |
| $15 | $8.10/$8.75 | 61 | 487.5% | $0.00/$0.05 | 3 | 400.0% |
| $16 | $6.85/$8.60 | 11 | 621.9% | $0.00/$2.13 | 5 | 896.9% |
| $17 | $5.05/$7.80 | 10 | 368.8% | $0.00/$2.13 | 6 | 799.2% |
| $18 | $4.80/$6.55 | 60 | 451.6% | $0.00/$0.95 | 2 | 509.4% |
| $19 | $3.90/$4.90 | 66 | 239.1% | $0.00/$0.67 | 22 | 383.6% |
| $20 | $2.80/$4.65 | 6 | 331.3% | $0.00/$0.14 | 86 | 200.0% |
| $20.5 | $2.00/$3.95 | 5 | 205.5% | $0.00/$0.67 | 17 | 282.0% |
| $21 | $1.69/$2.87 | 3 | 302.0% | $0.00/$0.14 | 126 | 149.2% |
| $21.5 | $1.60/$2.21 | 6 | 118.8% | $0.00/$0.05 | 108 | 96.9% |
| $22 | $1.15/$1.65 | 77 | 90.6% | $0.00/$0.05 | 938 | 75.0% |
| $22.5 | $0.64/$1.00 | 45 | 96.1% | $0.00/$0.05 | 810 | 51.6% |
| $23 | $0.27/$0.51 | 172 | 63.3% | $0.02/$0.10 | 4,252 | 48.0% |
| $23.5 | $0.07/$0.15 | 1,358 | 44.5% | $0.18/$0.45 | 1,573 | 75.0% |
| $24 Max Pain | $0.01/$0.04 | 2,743 | 47.7% | $0.57/$0.98 | 1,288 | 71.9% |
| $24.5 | $0.00/$0.01 | 4,461 | 51.6% | $0.87/$1.56 | 264 | 79.7% |
| $25 | $0.00/$0.01 | 6,888 | 62.5% | $1.43/$2.33 | 704 | 157.0% |
| $25.5 | $0.00/$0.05 | 855 | 100.0% | $1.80/$3.40 | 0 | 242.2% |
| $26 | $0.00/$0.02 | 2,705 | 100.0% | $2.29/$3.70 | 31 | 241.4% |
| $26.5 | $0.00/$0.09 | 337 | 150.8% | $2.40/$4.95 | 0 | 315.2% |
| $27 | $0.00/$0.01 | 2,401 | 118.8% | $2.63/$4.85 | 2 | 193.0% |
| $27.5 | $0.00/$0.03 | 20 | 153.1% | $3.35/$5.85 | 4 | 343.0% |
| $28 | $0.00/$0.01 | 156 | 143.8% | $4.40/$6.25 | 3 | 427.3% |
| $28.5 | — | — | — | $4.30/$7.25 | 1 | 436.7% |
| $29 | $0.00/$2.13 | 182 | 573.0% | $5.40/$7.40 | 19 | 492.2% |
| $30 | $0.00/$0.01 | 138 | 187.5% | $5.95/$8.10 | 0 | 421.1% |
| $31 | $0.00/$0.87 | 66 | 479.7% | $7.35/$8.45 | 205 | 407.8% |
| $32 | — | — | — | $7.45/$10.55 | 0 | 481.3% |
| $33 | — | — | — | $9.40/$10.25 | 1 | 431.3% |
| $34 | $0.00/$0.67 | 1 | 539.1% | $10.35/$11.20 | 1 | 426.6% |
| $35 | $0.00/$0.01 | 3 | 287.5% | $10.85/$13.60 | 0 | 656.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
