맥도날드, McDonald's Corp. (MCD) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$243
풋/콜 비율
0.50
ATM 내재변동성
25.0%
예상 변동폭
±1.9%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 32 | 0 |
| 165 | 42 | 15 |
| 170 | 36 | 40 |
| 175 | 70 | 26 |
| 180 | 95 | 68 |
| 185 | 180 | 91 |
| 190 | 93 | 102 |
| 195 | 29 | 155 |
| 200 | 48 | 37 |
| 205 | 3 | 25 |
| 210 | 25 | 303 |
| 212.5 | 0 | 6 |
| 215 | 3 | 408 |
| 217.5 | 0 | 23 |
| 220 | 31 | 416 |
| 222.5 | 12 | 57 |
| 225 | 14 | 845 |
| 227.5 | 2 | 181 |
| 230 | 117 | 1020 |
| 232.5 | 28 | 190 |
| 235 | 428 | 595 |
| 237.5 | 95 | 293 |
| 240 | 952 | 618 |
| 242.5 | 472 | 566 |
| 245 | 755 | 740 |
| 247.5 | 605 | 465 |
| 250 | 2185 | 475 |
| 252.5 | 657 | 72 |
| 255 | 2460 | 147 |
| 257.5 | 556 | 0 |
| 260 | 2069 | 6 |
| 262.5 | 885 | 0 |
| 265 | 1372 | 0 |
| 267.5 | 19 | 0 |
| 270 | 733 | 0 |
| 275 | 220 | 0 |
| 280 | 172 | 0 |
| 285 | 35 | 0 |
| 290 | 9 | 0 |
| 295 | 130 | 0 |
| 300 | 178 | 0 |
| 305 | 3 | 0 |
| 315 | 0 | 0 |
| 360 | 16 | 0 |
| 365 | 41 | 0 |
| 380 | 5 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 2 | 0 |
| 165 | 4 | 4 |
| 170 | 16 | 2 |
| 175 | 204 | 2 |
| 180 | 16 | 4 |
| 185 | 16 | 16 |
| 190 | 6 | 18 |
| 195 | 6 | 120 |
| 200 | 1 | 1 |
| 205 | 4 | 1 |
| 210 | 2 | 2 |
| 212.5 | 0 | 8 |
| 215 | 2 | 61 |
| 217.5 | 0 | 6 |
| 220 | 1 | 18 |
| 222.5 | 1 | 7 |
| 225 | 1 | 1 |
| 227.5 | 2 | 5 |
| 230 | 22 | 19 |
| 232.5 | 12 | 7 |
| 235 | 1 | 44 |
| 237.5 | 6 | 7 |
| 240 | 20 | 29 |
| 242.5 | 4 | 363 |
| 245 | 18 | 298 |
| 247.5 | 59 | 270 |
| 250 | 226 | 206 |
| 252.5 | 459 | 33 |
| 255 | 572 | 15 |
| 257.5 | 4178 | 0 |
| 260 | 915 | 2 |
| 262.5 | 52 | 0 |
| 265 | 90 | 2 |
| 267.5 | 11 | 0 |
| 270 | 31 | 2 |
| 275 | 1 | 2 |
| 280 | 2 | 2 |
| 285 | 20 | 14 |
| 290 | 5 | 0 |
| 295 | 1 | 0 |
| 300 | 1 | 0 |
| 305 | 0 | 0 |
| 315 | 0 | 0 |
| 360 | 4 | 0 |
| 365 | 40 | 0 |
| 380 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $89.15/$92.95 | 32 | 334.8% | - | 0 | - |
| $165 | $84.10/$87.10 | 42 | 276.3% | $0.00/$0.01 | 15 | 143.8% |
| $170 | $79.80/$82.05 | 36 | 256.8% | $0.00/$0.01 | 40 | 134.4% |
| $175 | $74.60/$77.15 | 70 | 245.8% | $0.00/$0.01 | 26 | 125.0% |
| $180 | $69.30/$72.10 | 95 | 227.4% | $0.00/$0.01 | 68 | 115.6% |
| $185 | $64.30/$67.10 | 180 | 211.9% | $0.00/$0.01 | 91 | 106.3% |
| $190 | $59.85/$62.10 | 93 | 196.6% | $0.00/$0.10 | 102 | 123.4% |
| $195 | $54.80/$57.65 | 29 | 123.8% | $0.00/$2.13 | 155 | 185.0% |
| $200 | $49.10/$52.95 | 48 | 194.5% | $0.00/$0.02 | 37 | 87.5% |
| $205 | $44.25/$47.95 | 3 | 178.3% | $0.00/$0.05 | 25 | 85.9% |
| $210 | $39.10/$42.95 | 25 | 162.2% | $0.00/$0.20 | 303 | 90.8% |
| $212.5 | - | - | - | $0.00/$0.02 | 6 | 65.6% |
| $215 | $34.15/$37.95 | 3 | 146.2% | $0.00/$0.60 | 408 | 96.0% |
| $217.5 | - | - | - | $0.00/$2.13 | 23 | 118.8% |
| $220 | $29.70/$32.95 | 31 | 78.5% | $0.00/$0.51 | 416 | 81.5% |
| $222.5 | $26.70/$30.45 | 12 | 122.4% | $0.00/$0.58 | 57 | 77.6% |
| $225 | $24.10/$27.95 | 14 | 114.4% | $0.00/$0.48 | 845 | 69.1% |
| $227.5 | $22.00/$25.45 | 2 | 54.9% | $0.00/$2.13 | 181 | 89.9% |
| $230 | $19.35/$22.95 | 117 | 98.2% | $0.00/$0.15 | 1,020 | 52.7% |
| $232.5 | $16.80/$19.65 | 28 | 74.5% | $0.00/$2.13 | 190 | 75.2% |
| $235 | $14.95/$17.75 | 428 | 78.4% | $0.01/$0.05 | 595 | 35.0% |
| $237.5 | $11.70/$14.65 | 95 | 59.5% | $0.01/$0.06 | 293 | 30.9% |
| $240 | $9.95/$12.00 | 952 | 49.1% | $0.05/$0.16 | 618 | 31.2% |
| $242.5 Max Pain | $7.15/$10.65 | 472 | 58.9% | $0.10/$0.24 | 566 | 27.9% |
| $245 | $6.25/$7.10 | 755 | 34.9% | $0.24/$0.50 | 740 | 27.1% |
| $247.5 | $4.20/$4.70 | 605 | 27.5% | $0.67/$1.01 | 465 | 26.6% |
| $250 | $2.51/$2.87 | 2,185 | 25.0% | $1.35/$1.70 | 475 | 24.4% |
| $252.5 | $1.27/$1.55 | 657 | 23.8% | $0.87/$4.40 | 72 | 40.3% |
| $255 | $0.58/$0.70 | 2,460 | 22.9% | $3.40/$5.55 | 147 | 35.5% |
| $257.5 | $0.20/$0.30 | 556 | 23.1% | - | - | - |
| $260 | $0.09/$0.10 | 2,069 | 22.8% | $7.20/$11.00 | 6 | 58.9% |
| $262.5 | $0.04/$0.08 | 885 | 26.6% | - | - | - |
| $265 | $0.01/$0.03 | 1,372 | 27.0% | $12.15/$15.90 | 0 | 73.2% |
| $267.5 | $0.00/$0.32 | 19 | 46.5% | - | 0 | - |
| $270 | $0.00/$0.01 | 733 | 30.5% | $17.15/$20.95 | 0 | 88.3% |
| $275 | $0.00/$0.10 | 220 | 50.0% | $22.15/$25.95 | 0 | 54.6% |
| $280 | $0.00/$2.12 | 172 | 93.6% | $27.15/$30.95 | 0 | 63.3% |
| $285 | $0.00/$0.50 | 35 | 76.6% | $35.95/$37.95 | 0 | 143.8% |
| $290 | $0.00/$2.13 | 9 | 114.7% | - | - | - |
| $295 | $0.00/$2.13 | 130 | 124.6% | - | - | - |
| $300 | $0.00/$0.10 | 178 | 80.9% | - | - | - |
| $305 | $0.00/$0.65 | 3 | 113.6% | - | - | - |
| $315 | $0.00/$0.65 | 0 | 128.7% | - | - | - |
| $360 | $0.00/$0.02 | 16 | 128.1% | - | - | - |
| $365 | $0.00/$0.01 | 41 | 125.0% | - | - | - |
| $380 | $0.00/$0.01 | 5 | 137.5% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오