스타벅스, Starbucks Corp. (SBUX) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$99
풋/콜 비율
1.02
ATM 내재변동성
126.8%
예상 변동폭
±6.6%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 2 |
| 60 | 0 | 4 |
| 65 | 0 | 8 |
| 70 | 0 | 408 |
| 75 | 0 | 56 |
| 80 | 12 | 301 |
| 81 | 0 | 19 |
| 82 | 0 | 86 |
| 83 | 0 | 241 |
| 84 | 0 | 162 |
| 85 | 11 | 284 |
| 86 | 2 | 367 |
| 87 | 11 | 123 |
| 88 | 4 | 378 |
| 89 | 0 | 695 |
| 90 | 49 | 760 |
| 91 | 72 | 850 |
| 92 | 730 | 516 |
| 93 | 230 | 366 |
| 94 | 126 | 504 |
| 95 | 304 | 326 |
| 96 | 188 | 608 |
| 97 | 355 | 381 |
| 98 | 165 | 288 |
| 99 | 194 | 249 |
| 100 | 590 | 457 |
| 101 | 224 | 463 |
| 102 | 867 | 141 |
| 103 | 599 | 237 |
| 104 | 1250 | 520 |
| 105 | 652 | 350 |
| 106 | 733 | 102 |
| 107 | 399 | 6 |
| 108 | 341 | 0 |
| 109 | 176 | 0 |
| 110 | 496 | 0 |
| 111 | 102 | 0 |
| 112 | 290 | 0 |
| 113 | 556 | 0 |
| 114 | 110 | 0 |
| 115 | 209 | 0 |
| 120 | 23 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 3 |
| 65 | 0 | 6 |
| 70 | 1 | 2 |
| 75 | 0 | 3 |
| 80 | 2 | 44 |
| 81 | 0 | 3 |
| 82 | 0 | 1 |
| 83 | 0 | 10 |
| 84 | 0 | 2 |
| 85 | 2 | 591 |
| 86 | 2 | 72 |
| 87 | 1 | 11 |
| 88 | 4 | 144 |
| 89 | 0 | 47 |
| 90 | 1 | 746 |
| 91 | 3 | 148 |
| 92 | 1 | 94 |
| 93 | 2 | 502 |
| 94 | 30 | 944 |
| 95 | 10 | 792 |
| 96 | 8 | 222 |
| 97 | 18 | 818 |
| 98 | 11 | 637 |
| 99 | 158 | 804 |
| 100 | 80 | 2157 |
| 101 | 73 | 1559 |
| 102 | 291 | 335 |
| 103 | 150 | 1024 |
| 104 | 818 | 2526 |
| 105 | 2587 | 1451 |
| 106 | 710 | 25 |
| 107 | 460 | 15 |
| 108 | 2441 | 0 |
| 109 | 189 | 0 |
| 110 | 616 | 0 |
| 111 | 1472 | 0 |
| 112 | 804 | 0 |
| 113 | 307 | 0 |
| 114 | 171 | 0 |
| 115 | 2430 | 0 |
| 120 | 1392 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | - | - | - | $0.00/$0.01 | 2 | 400.0% |
| $60 | - | - | - | $0.00/$0.21 | 4 | 493.8% |
| $65 | - | - | - | $0.00/$0.01 | 8 | 312.5% |
| $70 | $34.10/$36.65 | 0 | 591.8% | $0.00/$0.01 | 408 | 262.5% |
| $75 | - | - | - | $0.00/$0.01 | 56 | 225.0% |
| $80 | $23.60/$26.65 | 12 | 435.9% | $0.00/$0.21 | 301 | 263.3% |
| $81 | - | - | - | $0.00/$0.01 | 19 | 175.0% |
| $82 | - | - | - | $0.00/$0.01 | 86 | 168.8% |
| $83 | - | - | - | $0.00/$0.22 | 241 | 234.4% |
| $84 | - | - | - | $0.00/$0.01 | 162 | 153.1% |
| $85 | $18.60/$21.70 | 11 | 367.6% | $0.00/$0.01 | 284 | 143.8% |
| $86 | $17.55/$21.35 | 2 | 408.8% | $0.01/$0.04 | 367 | 165.6% |
| $87 | $17.20/$20.35 | 11 | 229.7% | $0.02/$0.04 | 123 | 160.9% |
| $88 | $15.60/$18.70 | 4 | 324.2% | $0.03/$0.06 | 378 | 160.9% |
| $89 | - | - | - | $0.04/$0.05 | 695 | 152.3% |
| $90 | $14.20/$16.75 | 49 | 299.8% | $0.06/$0.07 | 760 | 151.6% |
| $91 | $13.30/$15.85 | 72 | 142.6% | $0.02/$0.18 | 850 | 153.1% |
| $92 | $12.25/$14.80 | 730 | 109.4% | $0.05/$0.10 | 516 | 136.7% |
| $93 | $10.65/$14.05 | 230 | 278.4% | $0.08/$0.14 | 366 | 136.7% |
| $94 | $9.70/$13.50 | 126 | 122.3% | $0.10/$0.22 | 504 | 136.7% |
| $95 | $10.40/$11.90 | 304 | 180.9% | $0.20/$0.26 | 326 | 137.1% |
| $96 | $8.45/$11.05 | 188 | 127.7% | $0.20/$0.28 | 608 | 127.7% |
| $97 | $8.45/$10.10 | 355 | 165.0% | $0.30/$0.50 | 381 | 134.2% |
| $98 | $6.65/$9.20 | 165 | 123.6% | $0.41/$0.49 | 288 | 126.7% |
| $99 Max Pain | $5.80/$7.95 | 194 | 107.0% | $0.48/$0.69 | 249 | 125.0% |
| $100 | $6.00/$6.60 | 590 | 125.7% | $0.68/$0.90 | 457 | 125.7% |
| $101 | $5.15/$5.90 | 224 | 124.8% | $0.89/$1.13 | 463 | 124.5% |
| $102 | $4.60/$5.10 | 867 | 126.8% | $1.19/$1.36 | 141 | 123.3% |
| $103 | $3.45/$4.60 | 599 | 118.5% | $1.50/$1.72 | 237 | 123.1% |
| $104 | $3.15/$3.75 | 1,250 | 120.1% | $1.85/$2.06 | 520 | 120.8% |
| $105 | $2.94/$3.15 | 652 | 126.7% | $2.31/$2.57 | 350 | 122.3% |
| $106 | $2.38/$2.74 | 733 | 126.8% | $2.66/$3.50 | 102 | 128.1% |
| $107 | $1.92/$2.25 | 399 | 124.7% | $3.25/$4.65 | 6 | 142.0% |
| $108 | $1.55/$1.85 | 341 | 124.2% | - | - | - |
| $109 | $1.24/$1.49 | 176 | 123.5% | - | - | - |
| $110 | $0.99/$1.20 | 496 | 123.7% | - | - | - |
| $111 | $0.64/$0.89 | 102 | 117.5% | - | - | - |
| $112 | $0.59/$0.71 | 290 | 121.8% | - | - | - |
| $113 | $0.37/$0.55 | 556 | 118.6% | - | - | - |
| $114 | $0.30/$0.43 | 110 | 120.3% | - | - | - |
| $115 | $0.21/$0.30 | 209 | 118.4% | - | - | - |
| $120 | $0.00/$0.07 | 23 | 113.3% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오