타겟, Target Corporation (TGT) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

타겟, Target Corporation (TGT) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$130

P/C Ratio

0.99

ATM IV

35.0%

Imp. Move

±2.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	2	5
75	1	1
80	2	0
85	1	1
90	0	1
95	1	0
100	11	6
105	3	39
110	17	70
111	4	26
112	5	10
113	2	7
114	7	9
115	23	150
116	1	52
117	0	14
118	25	1058
119	14	51
120	70	133
121	84	66
122	16	77
123	17	731
124	40	293
125	86	311
126	167	316
127	247	1103
128	240	1213
129	403	330
130	780	213
131	758	93
132	213	82
133	480	758
134	206	97
135	750	69
136	202	233
137	167	55
138	115	14
139	846	1
140	752	3
141	133	0
142	86	0
143	207	0
144	37	0
145	332	0
146	8	0
147	10	0
148	12	0
150	95	0
152.5	4	0
155	39	0
160	1	0
165	2	0
170	1	0
175	6	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	0	0
75	2	1
80	4	0
85	2	0
90	0	1
95	0	0
100	3	5
105	0	10
110	6	7
111	1	1
112	1	10
113	1	1
114	9	1
115	17	1
116	1	6
117	0	2
118	34	5
119	34	31
120	70	8
121	86	15
122	18	33
123	3	77
124	5	56
125	15	226
126	28	64
127	131	33
128	29	99
129	332	26
130	193	195
131	451	253
132	519	209
133	616	290
134	137	10
135	211	13
136	96	2
137	124	17
138	17	1
139	145	1
140	59	1
141	15	2
142	12	10
143	23	1
144	13	0
145	2	1
146	2	0
147	4	0
148	0	0
150	1	0
152.5	3	0
155	1	0
160	0	0
165	2	0
170	0	0
175	1	0

TGT 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$60.40/$64.40	2	532.1%	—/$0.01	5	237.5%
$75	$55.80/$58.90	1	449.2%	$0.00/$0.08	1	246.9%
$80	$50.40/$54.00	2	413.7%	—	—	—
$85	$45.40/$49.30	1	391.0%	$0.00/$0.08	1	196.9%
$90	—	—	—	$0.00/$0.08	1	173.4%
$95	$35.40/$39.25	1	310.4%	—	—	—
$100	$30.40/$33.75	11	249.2%	$0.00/$0.01	6	106.3%
$105	$25.40/$29.10	3	231.7%	$0.00/$0.08	39	110.2%
$110	$21.05/$24.05	17	107.6%	$0.00/$0.08	70	90.2%
$111	$21.05/$21.85	4	83.2%	$0.00/$0.08	26	86.7%
$112	$20.05/$20.85	5	79.7%	$0.00/$0.08	10	82.8%
$113	$19.00/$19.90	2	75.8%	$0.00/$0.08	7	78.9%
$114	$18.05/$18.85	7	71.9%	$0.00/$0.09	9	76.2%
$115	$17.05/$17.85	23	68.4%	$0.00/$0.09	150	72.3%
$116	$16.05/$16.90	1	70.3%	$0.01/$0.09	52	69.5%
$117	—	—	—	$0.01/$0.09	14	65.6%
$118	$14.05/$14.85	25	57.0%	$0.01/$0.09	1,058	61.7%
$119	$13.05/$13.85	14	53.5%	$0.00/$0.09	51	57.0%
$120	$12.05/$12.85	70	50.0%	$0.01/$0.10	133	54.7%
$121	$11.05/$11.90	84	50.8%	$0.01/$0.10	66	50.8%
$122	$10.10/$10.85	16	72.8%	$0.01/$0.11	77	52.9%
$123	$9.10/$9.85	17	67.4%	$0.01/$0.12	731	49.5%
$124	$8.10/$8.85	40	62.0%	$0.03/$0.13	293	45.9%
$125	$7.10/$7.90	86	58.5%	$0.05/$0.16	311	43.4%
$126	$6.15/$6.90	167	52.8%	$0.07/$0.20	316	40.9%
$127	$5.25/$5.95	247	48.8%	$0.10/$0.26	1,103	38.7%
$128	$4.35/$5.00	240	44.3%	$0.20/$0.32	1,213	35.7%
$129	$3.50/$4.15	403	42.1%	$0.30/$0.48	330	35.1%
$130 Max Pain	$2.78/$3.30	780	38.8%	$0.56/$0.71	213	34.7%
$131	$2.09/$2.50	758	35.6%	$0.76/$1.02	93	34.3%
$132	$1.57/$1.89	213	35.0%	$1.13/$1.43	82	34.1%
$133	$1.06/$1.36	480	34.0%	$1.55/$1.94	758	34.0%
$134	$0.71/$0.87	206	31.8%	$2.14/$2.59	97	35.0%
$135	$0.45/$0.66	750	33.8%	$2.84/$3.45	69	39.0%
$136	$0.29/$0.42	202	33.3%	$3.50/$4.30	233	41.7%
$137	$0.16/$0.30	167	34.6%	$4.45/$5.20	55	44.9%
$138	$0.10/$0.22	115	36.1%	$5.25/$6.15	14	48.9%
$139	$0.04/$0.17	846	38.1%	$6.20/$7.10	1	52.5%
$140	$0.01/$0.07	752	35.2%	$7.25/$8.05	3	55.7%
$141	$0.01/$0.07	133	38.7%	$8.25/$9.05	0	60.4%
$142	$0.01/$0.03	86	36.7%	$9.15/$10.05	0	65.1%
$143	$0.00/$0.04	207	41.6%	$10.15/$11.05	0	69.6%
$144	$0.00/$0.04	37	44.9%	—	—	—
$145	$0.00/$0.03	332	46.1%	$12.20/$13.00	0	76.1%
$146	$0.00/$0.09	8	52.0%	—	—	—
$147	$0.00/$0.08	10	53.9%	—	—	—
$148	$0.00/$0.08	12	57.0%	—	—	—
$150	$0.00/$0.08	95	62.5%	—	—	—
$152.5	$0.00/$0.08	4	69.5%	$18.15/$21.35	0	142.3%
$155	$0.00/$0.08	39	76.6%	—	—	—
$160	$0.00/$0.08	1	89.8%	—	—	—
$165	$0.00/$0.08	2	102.3%	—	—	—
$170	$0.00/$0.08	1	114.1%	—	—	—
$175	$0.00/$0.08	6	125.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$130

P/C Ratio

0.99

ATM IV

35.0%

Imp. Move

±2.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	2	5
75	1	1
80	2	0
85	1	1
90	0	1
95	1	0
100	11	6
105	3	39
110	17	70
111	4	26
112	5	10
113	2	7
114	7	9
115	23	150
116	1	52
117	0	14
118	25	1058
119	14	51
120	70	133
121	84	66
122	16	77
123	17	731
124	40	293
125	86	311
126	167	316
127	247	1103
128	240	1213
129	403	330
130	780	213
131	758	93
132	213	82
133	480	758
134	206	97
135	750	69
136	202	233
137	167	55
138	115	14
139	846	1
140	752	3
141	133	0
142	86	0
143	207	0
144	37	0
145	332	0
146	8	0
147	10	0
148	12	0
150	95	0
152.5	4	0
155	39	0
160	1	0
165	2	0
170	1	0
175	6	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	0	0
75	2	1
80	4	0
85	2	0
90	0	1
95	0	0
100	3	5
105	0	10
110	6	7
111	1	1
112	1	10
113	1	1
114	9	1
115	17	1
116	1	6
117	0	2
118	34	5
119	34	31
120	70	8
121	86	15
122	18	33
123	3	77
124	5	56
125	15	226
126	28	64
127	131	33
128	29	99
129	332	26
130	193	195
131	451	253
132	519	209
133	616	290
134	137	10
135	211	13
136	96	2
137	124	17
138	17	1
139	145	1
140	59	1
141	15	2
142	12	10
143	23	1
144	13	0
145	2	1
146	2	0
147	4	0
148	0	0
150	1	0
152.5	3	0
155	1	0
160	0	0
165	2	0
170	0	0
175	1	0

TGT 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$60.40/$64.40	2	532.1%	—/$0.01	5	237.5%
$75	$55.80/$58.90	1	449.2%	$0.00/$0.08	1	246.9%
$80	$50.40/$54.00	2	413.7%	—	—	—
$85	$45.40/$49.30	1	391.0%	$0.00/$0.08	1	196.9%
$90	—	—	—	$0.00/$0.08	1	173.4%
$95	$35.40/$39.25	1	310.4%	—	—	—
$100	$30.40/$33.75	11	249.2%	$0.00/$0.01	6	106.3%
$105	$25.40/$29.10	3	231.7%	$0.00/$0.08	39	110.2%
$110	$21.05/$24.05	17	107.6%	$0.00/$0.08	70	90.2%
$111	$21.05/$21.85	4	83.2%	$0.00/$0.08	26	86.7%
$112	$20.05/$20.85	5	79.7%	$0.00/$0.08	10	82.8%
$113	$19.00/$19.90	2	75.8%	$0.00/$0.08	7	78.9%
$114	$18.05/$18.85	7	71.9%	$0.00/$0.09	9	76.2%
$115	$17.05/$17.85	23	68.4%	$0.00/$0.09	150	72.3%
$116	$16.05/$16.90	1	70.3%	$0.01/$0.09	52	69.5%
$117	—	—	—	$0.01/$0.09	14	65.6%
$118	$14.05/$14.85	25	57.0%	$0.01/$0.09	1,058	61.7%
$119	$13.05/$13.85	14	53.5%	$0.00/$0.09	51	57.0%
$120	$12.05/$12.85	70	50.0%	$0.01/$0.10	133	54.7%
$121	$11.05/$11.90	84	50.8%	$0.01/$0.10	66	50.8%
$122	$10.10/$10.85	16	72.8%	$0.01/$0.11	77	52.9%
$123	$9.10/$9.85	17	67.4%	$0.01/$0.12	731	49.5%
$124	$8.10/$8.85	40	62.0%	$0.03/$0.13	293	45.9%
$125	$7.10/$7.90	86	58.5%	$0.05/$0.16	311	43.4%
$126	$6.15/$6.90	167	52.8%	$0.07/$0.20	316	40.9%
$127	$5.25/$5.95	247	48.8%	$0.10/$0.26	1,103	38.7%
$128	$4.35/$5.00	240	44.3%	$0.20/$0.32	1,213	35.7%
$129	$3.50/$4.15	403	42.1%	$0.30/$0.48	330	35.1%
$130 Max Pain	$2.78/$3.30	780	38.8%	$0.56/$0.71	213	34.7%
$131	$2.09/$2.50	758	35.6%	$0.76/$1.02	93	34.3%
$132	$1.57/$1.89	213	35.0%	$1.13/$1.43	82	34.1%
$133	$1.06/$1.36	480	34.0%	$1.55/$1.94	758	34.0%
$134	$0.71/$0.87	206	31.8%	$2.14/$2.59	97	35.0%
$135	$0.45/$0.66	750	33.8%	$2.84/$3.45	69	39.0%
$136	$0.29/$0.42	202	33.3%	$3.50/$4.30	233	41.7%
$137	$0.16/$0.30	167	34.6%	$4.45/$5.20	55	44.9%
$138	$0.10/$0.22	115	36.1%	$5.25/$6.15	14	48.9%
$139	$0.04/$0.17	846	38.1%	$6.20/$7.10	1	52.5%
$140	$0.01/$0.07	752	35.2%	$7.25/$8.05	3	55.7%
$141	$0.01/$0.07	133	38.7%	$8.25/$9.05	0	60.4%
$142	$0.01/$0.03	86	36.7%	$9.15/$10.05	0	65.1%
$143	$0.00/$0.04	207	41.6%	$10.15/$11.05	0	69.6%
$144	$0.00/$0.04	37	44.9%	—	—	—
$145	$0.00/$0.03	332	46.1%	$12.20/$13.00	0	76.1%
$146	$0.00/$0.09	8	52.0%	—	—	—
$147	$0.00/$0.08	10	53.9%	—	—	—
$148	$0.00/$0.08	12	57.0%	—	—	—
$150	$0.00/$0.08	95	62.5%	—	—	—
$152.5	$0.00/$0.08	4	69.5%	$18.15/$21.35	0	142.3%
$155	$0.00/$0.08	39	76.6%	—	—	—
$160	$0.00/$0.08	1	89.8%	—	—	—
$165	$0.00/$0.08	2	102.3%	—	—	—
$170	$0.00/$0.08	1	114.1%	—	—	—
$175	$0.00/$0.08	6	125.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

타겟, Target Corporation (TGT) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

타겟, Target Corporation (TGT) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

타겟, Target Corporation (TGT) 옵션 시장 분석

타겟, Target Corporation (TGT) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

타겟, Target Corporation (TGT) 옵션 시장 분석

타겟, Target Corporation (TGT) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석