리오토, Li Auto Inc. (LI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$14
0.28
58.6%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 1 | 0 |
| 11 | 1 | 0 |
| 11.5 | 0 | 142 |
| 12 | 0 | 185 |
| 12.5 | 42 | 106 |
| 13 | 30 | 38 |
| 13.5 | 325 | 7 |
| 14 | 658 | 35 |
| 14.5 | 32 | 94 |
| 15 | 394 | 5 |
| 15.5 | 546 | 35 |
| 16 | 119 | 0 |
| 16.5 | 26 | 0 |
| 17 | 65 | 0 |
| 17.5 | 13 | 0 |
| 18 | 12 | 0 |
| 18.5 | 4 | 0 |
| 19 | 1 | 0 |
| 19.5 | 2 | 0 |
| 20 | 0 | 1 |
| 20.5 | 0 | 0 |
| 21 | 3 | 0 |
| 21.5 | 1 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 1 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 3 | 0 |
| 11 | 0 | 0 |
| 11.5 | 0 | 23 |
| 12 | 0 | 13 |
| 12.5 | 37 | 4 |
| 13 | 16 | 5 |
| 13.5 | 6 | 2 |
| 14 | 3 | 4 |
| 14.5 | 2 | 22 |
| 15 | 10 | 1 |
| 15.5 | 156 | 1 |
| 16 | 30 | 2 |
| 16.5 | 1 | 0 |
| 17 | 4 | 0 |
| 17.5 | 1 | 0 |
| 18 | 10 | 0 |
| 18.5 | 0 | 0 |
| 19 | 0 | 0 |
| 19.5 | 0 | 1 |
| 20 | 0 | 1 |
| 20.5 | 3 | 0 |
| 21 | 1 | 0 |
| 21.5 | 0 | 0 |
| 24 | 0 | 2 |
| 25 | 0 | 2 |
| 26 | 0 | 0 |
| 30 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $2.25/$3.55 | 1 | 299.2% | — | — | — |
| $11 | $0.31/$1.43 | 1 | 137.1% | — | — | — |
| $11.5 | — | — | — | $0.10/$0.15 | 142 | 54.3% |
| $12 | — | — | — | $0.22/$0.34 | 185 | 58.6% |
| $12.5 | $0.00/$0.16 | 42 | 54.5% | $0.41/$0.68 | 106 | 65.2% |
| $13 | $0.01/$0.07 | 30 | 57.0% | $0.96/$1.13 | 38 | 60.9% |
| $13.5 Max Pain | $0.00/$0.03 | 325 | 51.6% | $1.31/$2.23 | 7 | 130.1% |
| $14 | $0.00/$0.03 | 658 | 65.6% | $1.61/$2.54 | 35 | 105.1% |
| $14.5 | $0.00/$0.12 | 32 | 101.6% | $2.22/$3.15 | 94 | 150.0% |
| $15 | $0.00/$0.03 | 394 | 87.5% | $2.31/$4.25 | 5 | 188.7% |
| $15.5 | $0.00/$0.15 | 546 | 134.4% | $3.05/$4.25 | 35 | 172.7% |
| $16 | $0.01/$0.02 | 119 | 109.4% | $3.25/$5.25 | 0 | 212.9% |
| $16.5 | $0.00/$0.20 | 26 | 169.5% | — | — | — |
| $17 | $0.00/$0.08 | 65 | 150.0% | $4.30/$5.90 | 0 | 196.1% |
| $17.5 | $0.00/$0.30 | 13 | 211.7% | — | — | — |
| $18 | $0.00/$0.15 | 12 | 190.6% | $5.10/$7.80 | 0 | 314.5% |
| $18.5 | $0.00/$0.75 | 4 | 299.6% | — | — | — |
| $19 | $0.00/$0.75 | 1 | 311.3% | — | — | — |
| $19.5 | $0.00/$0.95 | 2 | 346.9% | $6.60/$8.30 | 0 | 424.6% |
| $20 | — | — | — | $7.10/$10.05 | 1 | 389.8% |
| $20.5 | $0.00/$0.75 | 0 | 343.4% | — | — | — |
| $21 | $0.00/$1.15 | 3 | 402.3% | — | — | — |
| $21.5 | $0.00/$1.35 | 1 | 434.8% | — | — | — |
| $24 | — | — | — | $10.85/$14.05 | 0 | 437.5% |
| $25 | — | — | — | $11.85/$14.55 | 0 | 378.9% |
| $26 | $0.00/$1.35 | 1 | 514.5% | — | — | — |
| $30 | — | — | — | $17.05/$19.55 | 0 | 478.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
