테슬라, Tesla, Inc. (TSLA) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/테슬라, Tesla, Inc. (TSLA)

데이터 로딩 중…

테슬라, Tesla, Inc. (TSLA) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

테슬라, Tesla, Inc. (TSLA) · 2026년 8월 1일 미국 장마감 기준

테슬라(TSLA) 옵션 시장은 현재 가격 311.21달러 기준으로 만기일 2026-08-03까지 약 2.38%의 변동성을 예상하고 있습니다. 풋/콜 비율이 0.52로 콜옵션 우위를 보이며, 시장은 다소 낙관적인 포지션을 취하고 있습니다. 최대 고통 지점은 307.5달러로, 현재 가격보다 낮은 수준에 형성되어 있어 만기일까지 주가가 이 부근으로 수렴할 가능성이 있습니다. 거래량이 집중된 310달러와 320달러 스트라이크에서 콜옵션 거래가 활발하여, 투자자들은 상승 가능성에 베팅하고 있는 것으로 보입니다.

만기별 해석

2026-08-03 (강세)
이 만기에서는 콜옵션 우위가 뚜렷하며, 특히 320달러 콜옵션의 미결제약정이 6,322계약으로 가장 많아 상승 기대가 큽니다. 그러나 최대 고통 지점이 307.5달러로 현재 가격보다 낮아, 만기일까지 주가가 하락 압력을 받을 수 있습니다. 거래량은 310달러와 305달러에 집중되어 있어, 이 부근에서 치열한 매매가 이루어지고 있습니다.

시그널

[강세] 풋/콜 비율이 0.52로 콜옵션 우위이며, 320달러 콜옵션에 대규모 미결제약정이 쌓여 상승 기대를 반영합니다.
[중립] 최대 고통 지점이 307.5달러로 현재 가격보다 낮아, 만기일까지 주가가 이 부근으로 끌려갈 가능성이 있습니다.
[변동성] ATM 내재변동성이 32.15%로 예상 변동폭은 약 2.38%이며, 이는 시장이 단기적으로 큰 움직임을 기대하지 않음을 시사합니다.

만기

Max Pain

$308

P/C Ratio

0.52

ATM IV

39.4%

Imp. Move

±2.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
200	0	36
205	0	74
210	0	47
215	0	263
225	0	17
235	0	130
240	0	60
245	0	128
250	0	330
255	9	470
257.5	0	126
260	17	1636
262.5	0	294
265	5	415
267.5	0	185
270	82	3532
272.5	1	177
275	34	803
277.5	0	251
280	17	1323
282.5	3	303
285	29	492
287.5	70	544
290	573	1729
292.5	48	594
295	276	1738
297.5	176	688
300	1668	2653
302.5	793	1844
305	1542	2190
307.5	2587	2509
310	4422	3605
312.5	1032	325
315	2169	365
317.5	2632	123
320	6322	951
322.5	1280	118
325	1607	190
327.5	1029	177
330	3690	180
332.5	826	52
335	1172	105
337.5	1238	29
340	1450	130
342.5	1924	14
345	784	27
347.5	174	36
350	1987	2
352.5	294	7
355	460	6
357.5	221	10
360	698	34
362.5	240	0
365	313	3
367.5	438	0
370	386	5
372.5	161	0
375	591	20
377.5	240	0
380	2458	12
382.5	223	10
385	149	1
387.5	119	0
390	626	0
392.5	47	0
395	142	0
397.5	37	0
400	1384	0
402.5	321	2
405	288	0
407.5	59	0
410	113	0
412.5	1212	0
415	69	0
417.5	47	0
420	287	0
422.5	13	0
425	231	0
427.5	10	0
430	216	0
432.5	46	0
435	170	0
437.5	20	0
440	319	0
442.5	13	0
445	41	0
447.5	21	0
450	582	0
452.5	5	0
455	12	0
457.5	12	0
460	74	0
462.5	6	0
465	18	0
467.5	2	0
470	6	0
475	7	0
480	34	0
485	83	0
490	24	0
495	28	0
500	102	0
505	25	0
510	329	0
515	54	0
520	19	0
525	34	0
530	43	0
535	39	0
540	48	0
545	33	0
550	9	0
555	9	0
560	31	0
565	64	0
570	43	0
575	20	0
580	40	0
585	12	0
590	13	0
600	7	0
610	5	0
620	7	0
630	8	0
640	337	0
650	289	0
660	420	0
670	1653	0
680	168	0
690	309	0
700	285	0
710	596	0
720	331	0
730	255	0
740	227	0
750	189	0
760	314	0
770	279	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
200	0	1097
205	0	1182
210	0	1000
215	0	11
225	0	9
235	0	11
240	0	29
245	0	475
250	0	4054
255	10	375
257.5	0	58
260	2	304
262.5	0	10
265	3	74
267.5	0	33
270	41	223
272.5	0	121
275	38	324
277.5	0	201
280	223	1740
282.5	3	976
285	121	1299
287.5	2	579
290	784	3022
292.5	182	1389
295	822	5462
297.5	1777	3671
300	10528	17829
302.5	7436	10635
305	20315	18134
307.5	13839	15843
310	34180	26731
312.5	23163	9156
315	27398	5024
317.5	11255	4436
320	28422	5930
322.5	4300	763
325	8428	509
327.5	3358	209
330	5750	259
332.5	1413	31
335	1620	132
337.5	1040	11
340	2098	24
342.5	375	10
345	1584	8
347.5	248	49
350	1252	261
352.5	125	7
355	119	4
357.5	20	30
360	236	216
362.5	6	1
365	45	5
367.5	6	81
370	72	10
372.5	4	6
375	54	3
377.5	7	6
380	134	3
382.5	6	10
385	24	1
387.5	54	1
390	91	4
392.5	2	0
395	7	1
397.5	5	4
400	62	25
402.5	9	0
405	2	10
407.5	10	1
410	3	2
412.5	1401	0
415	2	1
417.5	9	0
420	2	3
422.5	1	2
425	4	2
427.5	8	0
430	138	2
432.5	1	0
435	2	2
437.5	11	0
440	12	0
442.5	1	0
445	1	0
447.5	10	0
450	1	2
452.5	3	0
455	4	0
457.5	2	0
460	4	0
462.5	2	0
465	4	6
467.5	1	0
470	1	0
475	2	0
480	31	0
485	2	0
490	2	0
495	2	0
500	2	0
505	2	0
510	2	0
515	2	0
520	2	0
525	2	0
530	2	0
535	2	0
540	2	0
545	2	0
550	2	0
555	2	0
560	2	0
565	2	0
570	2	0
575	2	0
580	2	0
585	2	0
590	2	0
600	2	0
610	2	0
620	2	0
630	2	0
640	2	0
650	1	0
660	2	0
670	2	0
680	2	0
690	57	0
700	55	0
710	2	0
720	2	0
730	4	0
740	19	0
750	1	0
760	6	0
770	11	0

TSLA 2026-08-03 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$200	—	—	—	$0.00/$0.01	36	181.3%
$205	—	—	—	$0.00/$0.02	74	184.4%
$210	—	—	—	$0.00/$0.10	47	201.6%
$215	—	—	—	$0.00/$0.01	263	156.3%
$225	—	—	—	$0.00/$0.58	17	211.7%
$235	—	—	—	$0.00/$0.55	130	185.2%
$240	—	—	—	$0.01/$0.03	60	125.8%
$245	—	—	—	$0.00/$0.05	128	119.5%
$250	—	—	—	$0.00/$0.05	330	110.2%
$255	$53.85/$57.90	9	199.1%	$0.01/$0.04	470	100.8%
$257.5	—	—	—	$0.00/$0.05	126	96.9%
$260	$48.05/$54.25	17	217.6%	$0.01/$0.05	1,636	93.8%
$262.5	—	—	—	$0.01/$0.05	294	89.1%
$265	$45.00/$49.80	5	154.5%	$0.03/$0.05	415	87.5%
$267.5	—	—	—	$0.02/$0.15	185	91.4%
$270	$40.55/$42.05	82	87.1%	$0.03/$0.05	3,532	78.5%
$272.5	$37.50/$40.75	1	105.5%	$0.03/$0.06	177	75.0%
$275	$35.20/$37.40	34	77.1%	$0.04/$0.06	803	71.5%
$277.5	—	—	—	$0.05/$0.06	251	67.6%
$280	$30.60/$31.90	17	60.5%	$0.05/$0.07	1,323	63.7%
$282.5	$26.45/$31.75	3	80.6%	$0.06/$0.07	303	59.6%
$285	$25.65/$26.95	29	57.4%	$0.07/$0.09	492	56.4%
$287.5	$22.85/$24.80	70	54.7%	$0.08/$0.10	544	52.5%
$290	$20.70/$21.90	573	72.0%	$0.10/$0.12	1,729	50.0%
$292.5	$18.15/$19.25	48	61.3%	$0.13/$0.14	594	46.1%
$295	$16.05/$16.70	276	53.5%	$0.18/$0.19	1,738	43.3%
$297.5	$13.50/$14.20	176	47.1%	$0.27/$0.29	688	41.3%
$300	$11.25/$11.85	1,668	43.8%	$0.44/$0.46	2,653	39.8%
$302.5	$9.25/$9.60	793	41.2%	$0.72/$0.76	1,844	39.0%
$305	$7.30/$7.55	1,542	39.9%	$1.21/$1.25	2,190	38.6%
$307.5 Max Pain	$5.60/$5.75	2,587	39.4%	$1.94/$2.00	2,509	38.9%
$310	$4.10/$4.25	4,422	39.4%	$2.96/$3.05	3,605	39.5%
$312.5	$2.96/$3.05	1,032	39.7%	$4.25/$4.40	325	40.4%
$315	$2.05/$2.10	2,169	39.9%	$5.80/$6.00	365	41.2%
$317.5	$1.38/$1.42	2,632	40.5%	$7.60/$7.80	123	41.7%
$320	$0.91/$0.94	6,322	41.2%	$9.50/$9.95	951	44.6%
$322.5	$0.58/$0.61	1,280	41.9%	$11.30/$12.25	118	48.5%
$325	$0.37/$0.39	1,607	42.6%	$13.45/$14.90	190	57.9%
$327.5	$0.24/$0.26	1,029	43.9%	$15.70/$17.35	177	63.5%
$330	$0.15/$0.17	3,690	45.1%	$18.10/$19.65	180	65.6%
$332.5	$0.11/$0.12	826	46.8%	$20.10/$22.80	52	84.7%
$335	$0.08/$0.10	1,172	49.6%	$23.00/$24.80	105	50.4%
$337.5	$0.06/$0.08	1,238	51.2%	$25.15/$27.60	29	52.5%
$340	$0.06/$0.07	1,450	54.5%	$27.20/$29.80	130	92.0%
$342.5	$0.05/$0.06	1,924	57.0%	$28.30/$33.80	14	127.8%
$345	$0.04/$0.05	784	59.2%	$32.20/$35.55	27	64.5%
$347.5	$0.03/$0.04	174	60.9%	$35.55/$37.20	36	68.4%
$350	$0.02/$0.03	1,987	61.7%	$38.10/$39.60	2	68.8%
$352.5	$0.01/$0.03	294	63.7%	$37.90/$43.95	7	154.6%
$355	$0.01/$0.02	460	64.8%	$41.15/$45.10	6	131.4%
$357.5	$0.01/$0.05	221	73.4%	$45.50/$47.20	10	79.3%
$360	$0.00/$0.02	698	68.8%	$48.00/$49.70	34	82.8%
$362.5	$0.00/$0.03	240	74.2%	$47.00/$55.00	0	196.7%
$365	$0.00/$0.03	313	77.3%	$51.20/$55.15	3	152.6%
$367.5	$0.00/$0.04	438	82.0%	$54.70/$58.05	0	97.1%
$370	$0.01/$0.05	386	89.1%	$55.85/$61.55	5	195.2%
$372.5	$0.00/$0.04	161	88.3%	$59.70/$62.95	0	93.8%
$375	$0.01/$0.02	591	89.1%	$60.40/$65.00	20	166.9%
$377.5	$0.00/$0.05	240	96.1%	$64.70/$68.90	0	144.2%
$380	$0.01/$0.03	2,458	96.9%	$65.75/$71.40	12	212.3%
$382.5	$0.00/$0.05	223	102.3%	$70.50/$72.30	10	120.7%
$385	$0.00/$0.05	149	104.7%	$70.70/$76.90	1	96.9%
$387.5	$0.01/$0.02	119	103.1%	$74.70/$78.00	0	118.4%
$390	$0.00/$0.05	626	110.9%	$74.50/$82.20	0	248.9%
$392.5	$0.00/$0.58	47	152.7%	$79.70/$83.85	0	165.8%
$395	$0.00/$0.05	142	116.4%	$80.75/$86.55	0	244.1%
$397.5	$0.00/$0.35	37	148.4%	$84.70/$88.00	0	130.5%
$400	$0.00/$0.02	1,384	112.5%	$86.35/$91.20	0	244.7%
$402.5	$0.00/$0.37	321	156.1%	$89.70/$94.70	2	201.7%
$405	$0.00/$0.05	288	126.6%	$92.65/$95.05	0	139.1%
$407.5	$0.00/$0.59	59	173.4%	$93.20/$99.50	0	141.8%
$410	$0.00/$0.19	113	152.3%	$97.20/$100.55	0	150.4%
$412.5	$0.00/$0.37	1,212	168.6%	—	—	—
$415	$0.00/$0.01	69	118.8%	$102.25/$105.55	0	160.9%
$417.5	$0.00/$0.59	47	186.3%	—	—	—
$420	$0.00/$0.05	287	142.2%	$107.20/$110.55	0	161.7%
$422.5	$0.00/$0.74	13	199.0%	$108.10/$114.25	0	296.7%
$425	$0.00/$0.25	231	175.0%	$110.95/$115.35	0	260.4%
$427.5	$0.00/$0.59	10	198.8%	—	—	—
$430	$0.00/$0.37	216	189.5%	$115.80/$121.75	0	308.9%
$432.5	$0.00/$0.59	46	204.9%	—	—	—
$435	$0.00/$0.74	170	214.6%	$120.75/$127.05	0	183.2%
$437.5	$0.00/$0.10	20	170.7%	—	—	—
$440	$0.00/$0.02	319	150.0%	$124.00/$132.20	0	335.9%
$442.5	$0.00/$0.10	13	175.8%	—	—	—
$445	$0.00/$0.05	41	167.2%	$130.70/$137.10	0	194.1%
$447.5	$0.00/$0.59	21	222.5%	$134.70/$138.00	0	184.4%
$450	$0.00/$0.05	582	171.9%	$135.75/$142.10	0	203.9%
$452.5	$0.00/$0.59	5	228.1%	—	—	—
$455	$0.00/$0.10	12	187.9%	—	—	—
$457.5	$0.00/$0.74	12	241.2%	—	—	—
$460	$0.00/$0.10	74	193.0%	$145.75/$151.30	0	341.6%
$462.5	$0.00/$0.10	6	195.3%	—	—	—
$465	$0.00/$0.10	18	197.7%	$150.20/$155.55	0	323.8%
$467.5	$0.00/$0.10	2	199.6%	—	—	—
$470	$0.00/$1.17	6	272.9%	—	—	—
$475	$0.00/$1.17	7	278.6%	—	—	—
$480	$0.00/$0.05	34	198.4%	—	—	—
$485	$0.00/$0.10	83	215.6%	—	—	—
$490	$0.00/$1.15	24	294.5%	—	—	—
$495	$0.00/$1.17	28	300.6%	—	—	—
$500	$0.00/$0.02	102	198.4%	—	—	—
$505	$0.00/$1.17	25	311.1%	—	—	—
$510	$0.00/$0.10	329	236.7%	—	—	—
$515	$0.00/$0.25	54	264.5%	—	—	—
$520	$0.00/$0.10	19	245.3%	—	—	—
$525	$0.00/$1.17	34	331.4%	—	—	—
$530	$0.00/$0.55	43	304.1%	—	—	—
$535	$0.00/$1.17	39	341.2%	—	—	—
$540	$0.00/$0.10	48	260.9%	—	—	—
$545	$0.00/$0.35	33	301.2%	—	—	—
$550	$0.00/$0.10	9	268.8%	—	—	—
$555	$0.00/$0.10	9	271.9%	—	—	—
$560	$0.00/$0.10	31	275.8%	—	—	—
$565	$0.00/$0.10	64	279.7%	—	—	—
$570	$0.00/$0.10	43	282.8%	—	—	—
$575	$0.00/$0.25	20	314.1%	—	—	—
$580	$0.00/$0.10	40	290.6%	—	—	—
$585	$0.00/$0.10	12	293.8%	—	—	—
$590	$0.00/$0.95	13	380.3%	—	—	—
$600	$0.00/$0.01	7	256.3%	—	—	—
$610	$0.00/$0.35	5	352.3%	—	—	—
$620	$0.00/$0.35	7	359.4%	—	—	—
$630	$0.00/$0.35	8	366.4%	—	—	—
$640	$0.00/$0.35	337	373.4%	—	—	—
$650	$0.00/$0.10	289	336.7%	—	—	—
$660	$0.00/$0.10	420	343.0%	—	—	—
$670	$0.00/$0.10	1,653	348.4%	—	—	—
$680	$0.00/$0.35	168	400.4%	—	—	—
$690	$0.00/$0.10	309	360.9%	—	—	—
$700	$0.00/$0.01	285	306.3%	—	—	—
$710	$0.00/$0.01	596	312.5%	—	—	—
$720	$0.00/$0.01	331	318.8%	—	—	—
$730	$0.00/$0.01	255	325.0%	—	—	—
$740	$0.00/$0.01	227	325.0%	—	—	—
$750	$0.00/$0.01	189	331.3%	—	—	—
$760	$0.00/$0.01	314	337.5%	—	—	—
$770	$0.00/$0.01	279	337.5%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

테슬라, Tesla, Inc. (TSLA) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

테슬라, Tesla, Inc. (TSLA) · 2026년 8월 1일 미국 장마감 기준

만기별 해석

2026-08-03 (강세)
이 만기에서는 콜옵션 우위가 뚜렷하며, 특히 320달러 콜옵션의 미결제약정이 6,322계약으로 가장 많아 상승 기대가 큽니다. 그러나 최대 고통 지점이 307.5달러로 현재 가격보다 낮아, 만기일까지 주가가 하락 압력을 받을 수 있습니다. 거래량은 310달러와 305달러에 집중되어 있어, 이 부근에서 치열한 매매가 이루어지고 있습니다.

시그널

[강세] 풋/콜 비율이 0.52로 콜옵션 우위이며, 320달러 콜옵션에 대규모 미결제약정이 쌓여 상승 기대를 반영합니다.
[중립] 최대 고통 지점이 307.5달러로 현재 가격보다 낮아, 만기일까지 주가가 이 부근으로 끌려갈 가능성이 있습니다.
[변동성] ATM 내재변동성이 32.15%로 예상 변동폭은 약 2.38%이며, 이는 시장이 단기적으로 큰 움직임을 기대하지 않음을 시사합니다.

만기

Max Pain

$308

P/C Ratio

0.52

ATM IV

39.4%

Imp. Move

±2.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
200	0	36
205	0	74
210	0	47
215	0	263
225	0	17
235	0	130
240	0	60
245	0	128
250	0	330
255	9	470
257.5	0	126
260	17	1636
262.5	0	294
265	5	415
267.5	0	185
270	82	3532
272.5	1	177
275	34	803
277.5	0	251
280	17	1323
282.5	3	303
285	29	492
287.5	70	544
290	573	1729
292.5	48	594
295	276	1738
297.5	176	688
300	1668	2653
302.5	793	1844
305	1542	2190
307.5	2587	2509
310	4422	3605
312.5	1032	325
315	2169	365
317.5	2632	123
320	6322	951
322.5	1280	118
325	1607	190
327.5	1029	177
330	3690	180
332.5	826	52
335	1172	105
337.5	1238	29
340	1450	130
342.5	1924	14
345	784	27
347.5	174	36
350	1987	2
352.5	294	7
355	460	6
357.5	221	10
360	698	34
362.5	240	0
365	313	3
367.5	438	0
370	386	5
372.5	161	0
375	591	20
377.5	240	0
380	2458	12
382.5	223	10
385	149	1
387.5	119	0
390	626	0
392.5	47	0
395	142	0
397.5	37	0
400	1384	0
402.5	321	2
405	288	0
407.5	59	0
410	113	0
412.5	1212	0
415	69	0
417.5	47	0
420	287	0
422.5	13	0
425	231	0
427.5	10	0
430	216	0
432.5	46	0
435	170	0
437.5	20	0
440	319	0
442.5	13	0
445	41	0
447.5	21	0
450	582	0
452.5	5	0
455	12	0
457.5	12	0
460	74	0
462.5	6	0
465	18	0
467.5	2	0
470	6	0
475	7	0
480	34	0
485	83	0
490	24	0
495	28	0
500	102	0
505	25	0
510	329	0
515	54	0
520	19	0
525	34	0
530	43	0
535	39	0
540	48	0
545	33	0
550	9	0
555	9	0
560	31	0
565	64	0
570	43	0
575	20	0
580	40	0
585	12	0
590	13	0
600	7	0
610	5	0
620	7	0
630	8	0
640	337	0
650	289	0
660	420	0
670	1653	0
680	168	0
690	309	0
700	285	0
710	596	0
720	331	0
730	255	0
740	227	0
750	189	0
760	314	0
770	279	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
200	0	1097
205	0	1182
210	0	1000
215	0	11
225	0	9
235	0	11
240	0	29
245	0	475
250	0	4054
255	10	375
257.5	0	58
260	2	304
262.5	0	10
265	3	74
267.5	0	33
270	41	223
272.5	0	121
275	38	324
277.5	0	201
280	223	1740
282.5	3	976
285	121	1299
287.5	2	579
290	784	3022
292.5	182	1389
295	822	5462
297.5	1777	3671
300	10528	17829
302.5	7436	10635
305	20315	18134
307.5	13839	15843
310	34180	26731
312.5	23163	9156
315	27398	5024
317.5	11255	4436
320	28422	5930
322.5	4300	763
325	8428	509
327.5	3358	209
330	5750	259
332.5	1413	31
335	1620	132
337.5	1040	11
340	2098	24
342.5	375	10
345	1584	8
347.5	248	49
350	1252	261
352.5	125	7
355	119	4
357.5	20	30
360	236	216
362.5	6	1
365	45	5
367.5	6	81
370	72	10
372.5	4	6
375	54	3
377.5	7	6
380	134	3
382.5	6	10
385	24	1
387.5	54	1
390	91	4
392.5	2	0
395	7	1
397.5	5	4
400	62	25
402.5	9	0
405	2	10
407.5	10	1
410	3	2
412.5	1401	0
415	2	1
417.5	9	0
420	2	3
422.5	1	2
425	4	2
427.5	8	0
430	138	2
432.5	1	0
435	2	2
437.5	11	0
440	12	0
442.5	1	0
445	1	0
447.5	10	0
450	1	2
452.5	3	0
455	4	0
457.5	2	0
460	4	0
462.5	2	0
465	4	6
467.5	1	0
470	1	0
475	2	0
480	31	0
485	2	0
490	2	0
495	2	0
500	2	0
505	2	0
510	2	0
515	2	0
520	2	0
525	2	0
530	2	0
535	2	0
540	2	0
545	2	0
550	2	0
555	2	0
560	2	0
565	2	0
570	2	0
575	2	0
580	2	0
585	2	0
590	2	0
600	2	0
610	2	0
620	2	0
630	2	0
640	2	0
650	1	0
660	2	0
670	2	0
680	2	0
690	57	0
700	55	0
710	2	0
720	2	0
730	4	0
740	19	0
750	1	0
760	6	0
770	11	0

TSLA 2026-08-03 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$200	—	—	—	$0.00/$0.01	36	181.3%
$205	—	—	—	$0.00/$0.02	74	184.4%
$210	—	—	—	$0.00/$0.10	47	201.6%
$215	—	—	—	$0.00/$0.01	263	156.3%
$225	—	—	—	$0.00/$0.58	17	211.7%
$235	—	—	—	$0.00/$0.55	130	185.2%
$240	—	—	—	$0.01/$0.03	60	125.8%
$245	—	—	—	$0.00/$0.05	128	119.5%
$250	—	—	—	$0.00/$0.05	330	110.2%
$255	$53.85/$57.90	9	199.1%	$0.01/$0.04	470	100.8%
$257.5	—	—	—	$0.00/$0.05	126	96.9%
$260	$48.05/$54.25	17	217.6%	$0.01/$0.05	1,636	93.8%
$262.5	—	—	—	$0.01/$0.05	294	89.1%
$265	$45.00/$49.80	5	154.5%	$0.03/$0.05	415	87.5%
$267.5	—	—	—	$0.02/$0.15	185	91.4%
$270	$40.55/$42.05	82	87.1%	$0.03/$0.05	3,532	78.5%
$272.5	$37.50/$40.75	1	105.5%	$0.03/$0.06	177	75.0%
$275	$35.20/$37.40	34	77.1%	$0.04/$0.06	803	71.5%
$277.5	—	—	—	$0.05/$0.06	251	67.6%
$280	$30.60/$31.90	17	60.5%	$0.05/$0.07	1,323	63.7%
$282.5	$26.45/$31.75	3	80.6%	$0.06/$0.07	303	59.6%
$285	$25.65/$26.95	29	57.4%	$0.07/$0.09	492	56.4%
$287.5	$22.85/$24.80	70	54.7%	$0.08/$0.10	544	52.5%
$290	$20.70/$21.90	573	72.0%	$0.10/$0.12	1,729	50.0%
$292.5	$18.15/$19.25	48	61.3%	$0.13/$0.14	594	46.1%
$295	$16.05/$16.70	276	53.5%	$0.18/$0.19	1,738	43.3%
$297.5	$13.50/$14.20	176	47.1%	$0.27/$0.29	688	41.3%
$300	$11.25/$11.85	1,668	43.8%	$0.44/$0.46	2,653	39.8%
$302.5	$9.25/$9.60	793	41.2%	$0.72/$0.76	1,844	39.0%
$305	$7.30/$7.55	1,542	39.9%	$1.21/$1.25	2,190	38.6%
$307.5 Max Pain	$5.60/$5.75	2,587	39.4%	$1.94/$2.00	2,509	38.9%
$310	$4.10/$4.25	4,422	39.4%	$2.96/$3.05	3,605	39.5%
$312.5	$2.96/$3.05	1,032	39.7%	$4.25/$4.40	325	40.4%
$315	$2.05/$2.10	2,169	39.9%	$5.80/$6.00	365	41.2%
$317.5	$1.38/$1.42	2,632	40.5%	$7.60/$7.80	123	41.7%
$320	$0.91/$0.94	6,322	41.2%	$9.50/$9.95	951	44.6%
$322.5	$0.58/$0.61	1,280	41.9%	$11.30/$12.25	118	48.5%
$325	$0.37/$0.39	1,607	42.6%	$13.45/$14.90	190	57.9%
$327.5	$0.24/$0.26	1,029	43.9%	$15.70/$17.35	177	63.5%
$330	$0.15/$0.17	3,690	45.1%	$18.10/$19.65	180	65.6%
$332.5	$0.11/$0.12	826	46.8%	$20.10/$22.80	52	84.7%
$335	$0.08/$0.10	1,172	49.6%	$23.00/$24.80	105	50.4%
$337.5	$0.06/$0.08	1,238	51.2%	$25.15/$27.60	29	52.5%
$340	$0.06/$0.07	1,450	54.5%	$27.20/$29.80	130	92.0%
$342.5	$0.05/$0.06	1,924	57.0%	$28.30/$33.80	14	127.8%
$345	$0.04/$0.05	784	59.2%	$32.20/$35.55	27	64.5%
$347.5	$0.03/$0.04	174	60.9%	$35.55/$37.20	36	68.4%
$350	$0.02/$0.03	1,987	61.7%	$38.10/$39.60	2	68.8%
$352.5	$0.01/$0.03	294	63.7%	$37.90/$43.95	7	154.6%
$355	$0.01/$0.02	460	64.8%	$41.15/$45.10	6	131.4%
$357.5	$0.01/$0.05	221	73.4%	$45.50/$47.20	10	79.3%
$360	$0.00/$0.02	698	68.8%	$48.00/$49.70	34	82.8%
$362.5	$0.00/$0.03	240	74.2%	$47.00/$55.00	0	196.7%
$365	$0.00/$0.03	313	77.3%	$51.20/$55.15	3	152.6%
$367.5	$0.00/$0.04	438	82.0%	$54.70/$58.05	0	97.1%
$370	$0.01/$0.05	386	89.1%	$55.85/$61.55	5	195.2%
$372.5	$0.00/$0.04	161	88.3%	$59.70/$62.95	0	93.8%
$375	$0.01/$0.02	591	89.1%	$60.40/$65.00	20	166.9%
$377.5	$0.00/$0.05	240	96.1%	$64.70/$68.90	0	144.2%
$380	$0.01/$0.03	2,458	96.9%	$65.75/$71.40	12	212.3%
$382.5	$0.00/$0.05	223	102.3%	$70.50/$72.30	10	120.7%
$385	$0.00/$0.05	149	104.7%	$70.70/$76.90	1	96.9%
$387.5	$0.01/$0.02	119	103.1%	$74.70/$78.00	0	118.4%
$390	$0.00/$0.05	626	110.9%	$74.50/$82.20	0	248.9%
$392.5	$0.00/$0.58	47	152.7%	$79.70/$83.85	0	165.8%
$395	$0.00/$0.05	142	116.4%	$80.75/$86.55	0	244.1%
$397.5	$0.00/$0.35	37	148.4%	$84.70/$88.00	0	130.5%
$400	$0.00/$0.02	1,384	112.5%	$86.35/$91.20	0	244.7%
$402.5	$0.00/$0.37	321	156.1%	$89.70/$94.70	2	201.7%
$405	$0.00/$0.05	288	126.6%	$92.65/$95.05	0	139.1%
$407.5	$0.00/$0.59	59	173.4%	$93.20/$99.50	0	141.8%
$410	$0.00/$0.19	113	152.3%	$97.20/$100.55	0	150.4%
$412.5	$0.00/$0.37	1,212	168.6%	—	—	—
$415	$0.00/$0.01	69	118.8%	$102.25/$105.55	0	160.9%
$417.5	$0.00/$0.59	47	186.3%	—	—	—
$420	$0.00/$0.05	287	142.2%	$107.20/$110.55	0	161.7%
$422.5	$0.00/$0.74	13	199.0%	$108.10/$114.25	0	296.7%
$425	$0.00/$0.25	231	175.0%	$110.95/$115.35	0	260.4%
$427.5	$0.00/$0.59	10	198.8%	—	—	—
$430	$0.00/$0.37	216	189.5%	$115.80/$121.75	0	308.9%
$432.5	$0.00/$0.59	46	204.9%	—	—	—
$435	$0.00/$0.74	170	214.6%	$120.75/$127.05	0	183.2%
$437.5	$0.00/$0.10	20	170.7%	—	—	—
$440	$0.00/$0.02	319	150.0%	$124.00/$132.20	0	335.9%
$442.5	$0.00/$0.10	13	175.8%	—	—	—
$445	$0.00/$0.05	41	167.2%	$130.70/$137.10	0	194.1%
$447.5	$0.00/$0.59	21	222.5%	$134.70/$138.00	0	184.4%
$450	$0.00/$0.05	582	171.9%	$135.75/$142.10	0	203.9%
$452.5	$0.00/$0.59	5	228.1%	—	—	—
$455	$0.00/$0.10	12	187.9%	—	—	—
$457.5	$0.00/$0.74	12	241.2%	—	—	—
$460	$0.00/$0.10	74	193.0%	$145.75/$151.30	0	341.6%
$462.5	$0.00/$0.10	6	195.3%	—	—	—
$465	$0.00/$0.10	18	197.7%	$150.20/$155.55	0	323.8%
$467.5	$0.00/$0.10	2	199.6%	—	—	—
$470	$0.00/$1.17	6	272.9%	—	—	—
$475	$0.00/$1.17	7	278.6%	—	—	—
$480	$0.00/$0.05	34	198.4%	—	—	—
$485	$0.00/$0.10	83	215.6%	—	—	—
$490	$0.00/$1.15	24	294.5%	—	—	—
$495	$0.00/$1.17	28	300.6%	—	—	—
$500	$0.00/$0.02	102	198.4%	—	—	—
$505	$0.00/$1.17	25	311.1%	—	—	—
$510	$0.00/$0.10	329	236.7%	—	—	—
$515	$0.00/$0.25	54	264.5%	—	—	—
$520	$0.00/$0.10	19	245.3%	—	—	—
$525	$0.00/$1.17	34	331.4%	—	—	—
$530	$0.00/$0.55	43	304.1%	—	—	—
$535	$0.00/$1.17	39	341.2%	—	—	—
$540	$0.00/$0.10	48	260.9%	—	—	—
$545	$0.00/$0.35	33	301.2%	—	—	—
$550	$0.00/$0.10	9	268.8%	—	—	—
$555	$0.00/$0.10	9	271.9%	—	—	—
$560	$0.00/$0.10	31	275.8%	—	—	—
$565	$0.00/$0.10	64	279.7%	—	—	—
$570	$0.00/$0.10	43	282.8%	—	—	—
$575	$0.00/$0.25	20	314.1%	—	—	—
$580	$0.00/$0.10	40	290.6%	—	—	—
$585	$0.00/$0.10	12	293.8%	—	—	—
$590	$0.00/$0.95	13	380.3%	—	—	—
$600	$0.00/$0.01	7	256.3%	—	—	—
$610	$0.00/$0.35	5	352.3%	—	—	—
$620	$0.00/$0.35	7	359.4%	—	—	—
$630	$0.00/$0.35	8	366.4%	—	—	—
$640	$0.00/$0.35	337	373.4%	—	—	—
$650	$0.00/$0.10	289	336.7%	—	—	—
$660	$0.00/$0.10	420	343.0%	—	—	—
$670	$0.00/$0.10	1,653	348.4%	—	—	—
$680	$0.00/$0.35	168	400.4%	—	—	—
$690	$0.00/$0.10	309	360.9%	—	—	—
$700	$0.00/$0.01	285	306.3%	—	—	—
$710	$0.00/$0.01	596	312.5%	—	—	—
$720	$0.00/$0.01	331	318.8%	—	—	—
$730	$0.00/$0.01	255	325.0%	—	—	—
$740	$0.00/$0.01	227	325.0%	—	—	—
$750	$0.00/$0.01	189	331.3%	—	—	—
$760	$0.00/$0.01	314	337.5%	—	—	—
$770	$0.00/$0.01	279	337.5%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

테슬라, Tesla, Inc. (TSLA) 옵션 시장 분석

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

테슬라, Tesla, Inc. (TSLA) 옵션 시장 분석

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

테슬라, Tesla, Inc. (TSLA) 옵션 시장 분석

테슬라, Tesla, Inc. (TSLA) 옵션 분석 개요

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

테슬라, Tesla, Inc. (TSLA) 옵션 시장 분석

테슬라, Tesla, Inc. (TSLA) 옵션 분석 개요

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석